2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.84 10.84 10.52 10.59 -
16 Jan, 2025 11.14 11.14 10.85 10.85 -
15 Jan, 2025 11.24 11.3 11.16 11.16 -
14 Jan, 2025 11.13 11.34 11.13 11.25 -
13 Jan, 2025 11.22 11.52 11.16 11.16 100.00
10 Jan, 2025 10.88 11.32 10.88 11.32 -
09 Jan, 2025 10.75 10.83 10.7 10.83 -
08 Jan, 2025 10.81 10.84 10.76 10.76 -
07 Jan, 2025 10.99 11.0 10.8 10.8 -
06 Jan, 2025 11.34 11.35 11.18 11.21 -