2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 11.42 11.42 11.42 11.42 -
02 Jan, 2025 10.38 10.38 10.38 10.38 -
30 Dec, 2024 10.44 10.44 10.44 10.44 -
27 Dec, 2024 10.57 10.57 10.48 10.48 -
23 Dec, 2024 10.12 10.39 10.12 10.34 -
20 Dec, 2024 9.98 10.11 9.98 10.09 -
19 Dec, 2024 10.0 10.01 9.98 9.98 -
18 Dec, 2024 9.98 10.16 9.98 10.12 -
17 Dec, 2024 10.13 10.13 9.99 9.99 -
16 Dec, 2024 10.04 10.1 10.03 10.1 -