2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 10.86 10.94 10.78 10.78 -
28 Nov, 2024 10.9 11.06 10.9 10.91 -
27 Nov, 2024 11.15 11.15 10.82 10.83 -
26 Nov, 2024 11.27 11.36 11.18 11.18 -
25 Nov, 2024 11.74 11.79 11.28 11.28 -
22 Nov, 2024 11.55 11.72 11.55 11.7 -
21 Nov, 2024 12.01 12.01 11.54 11.55 -
20 Nov, 2024 11.79 12.1 11.79 12.04 -
19 Nov, 2024 12.39 12.39 11.75 11.82 -
18 Nov, 2024 12.29 12.54 12.29 12.35 -