2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.29 12.45 12.29 12.45 -
14 Nov, 2024 11.85 12.33 11.85 12.33 -
13 Nov, 2024 11.61 11.93 11.61 11.86 -
12 Nov, 2024 11.71 12.06 11.71 11.78 -
11 Nov, 2024 11.53 11.78 11.53 11.75 -
08 Nov, 2024 11.54 11.54 11.52 11.52 -
07 Nov, 2024 11.06 11.63 11.06 11.56 -
06 Nov, 2024 11.23 11.23 11.0 11.0 -
05 Nov, 2024 10.84 11.21 10.84 11.21 -
04 Nov, 2024 10.86 10.98 10.85 10.89 -