2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 10.79 10.97 10.79 10.97 -
31 Oct, 2024 10.85 10.93 10.81 10.81 -
30 Oct, 2024 11.15 11.15 11.03 11.03 -
29 Oct, 2024 10.77 11.26 10.77 11.22 45.00
28 Oct, 2024 10.94 10.96 10.79 10.85 -
25 Oct, 2024 10.9 11.01 10.9 10.97 -
24 Oct, 2024 11.15 11.18 10.97 10.97 -
23 Oct, 2024 11.38 11.43 11.11 11.13 -
22 Oct, 2024 11.44 11.59 11.44 11.47 -
21 Oct, 2024 11.62 11.74 11.42 11.42 -