2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.05 13.06 12.92 12.97 -
03 Oct, 2024 13.08 13.22 13.08 13.1 -
02 Oct, 2024 12.98 13.24 12.97 13.09 -
01 Oct, 2024 12.98 13.04 12.98 13.0 -
30 Sep, 2024 12.55 13.11 12.55 12.97 -
27 Sep, 2024 12.6 12.72 12.52 12.52 -
26 Sep, 2024 12.41 12.7 12.41 12.64 -
25 Sep, 2024 12.28 12.56 12.28 12.49 -
24 Sep, 2024 11.95 12.52 11.95 12.37 -
23 Sep, 2024 12.01 12.01 11.75 11.91 -