2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 11.21 11.36 11.18 11.28 -
05 Sep, 2024 11.39 11.46 11.32 11.32 -
04 Sep, 2024 11.21 11.47 11.13 11.45 -
03 Sep, 2024 11.33 11.62 11.33 11.52 -
02 Sep, 2024 11.45 11.45 11.34 11.43 -
30 Aug, 2024 11.38 11.54 11.38 11.47 -
29 Aug, 2024 11.05 11.4 11.05 11.37 -
28 Aug, 2024 11.26 11.27 11.01 11.03 -
27 Aug, 2024 11.38 11.43 11.28 11.28 -
26 Aug, 2024 11.27 11.42 11.27 11.32 -