2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.04 12.22 11.99 11.99 -
19 Sep, 2024 11.63 12.15 11.63 12.1 -
18 Sep, 2024 11.45 11.67 11.43 11.67 -
17 Sep, 2024 11.64 11.7 11.54 11.54 -
16 Sep, 2024 11.48 11.73 11.48 11.62 -
13 Sep, 2024 11.45 11.64 11.45 11.47 -
12 Sep, 2024 11.2 11.3 11.13 11.3 -
11 Sep, 2024 10.76 11.05 10.76 10.97 -
10 Sep, 2024 10.92 11.09 10.77 10.77 -
09 Sep, 2024 11.03 11.06 10.91 11.06 -