2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11.75 11.93 11.74 11.74 -
17 Oct, 2024 11.97 11.97 11.79 11.81 -
16 Oct, 2024 11.8 12.02 11.8 12.0 -
15 Oct, 2024 12.7 12.7 12.03 12.07 -
14 Oct, 2024 12.95 13.04 12.72 12.72 -
11 Oct, 2024 12.98 13.11 12.84 12.96 -
10 Oct, 2024 12.89 13.04 12.89 13.04 -
09 Oct, 2024 13.0 13.17 12.93 12.93 -
08 Oct, 2024 13.21 13.21 13.08 13.11 -
07 Oct, 2024 13.28 13.3 13.21 13.3 -