EUR 10.12
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 11.41 | 11.41 | 11.22 | 11.27 | - |
22 Aug, 2024 | 11.45 | 11.48 | 11.37 | 11.48 | - |
21 Aug, 2024 | 11.37 | 11.59 | 11.37 | 11.51 | - |
20 Aug, 2024 | 11.74 | 11.74 | 11.38 | 11.38 | - |
19 Aug, 2024 | 11.74 | 11.74 | 11.65 | 11.68 | - |
16 Aug, 2024 | 12.11 | 12.17 | 11.66 | 12.17 | 185.00 |
15 Aug, 2024 | 12.3 | 12.3 | 11.6 | 11.69 | - |
14 Aug, 2024 | 11.98 | 12.44 | 11.98 | 12.42 | - |
13 Aug, 2024 | 12.04 | 12.18 | 12.03 | 12.03 | - |
12 Aug, 2024 | 11.98 | 12.11 | 11.98 | 12.09 | - |
LUS1
RWEOY
ELEEF
3738
NHAWF
PTABF