2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 11.41 11.41 11.22 11.27 -
22 Aug, 2024 11.45 11.48 11.37 11.48 -
21 Aug, 2024 11.37 11.59 11.37 11.51 -
20 Aug, 2024 11.74 11.74 11.38 11.38 -
19 Aug, 2024 11.74 11.74 11.65 11.68 -
16 Aug, 2024 12.11 12.17 11.66 12.17 185.00
15 Aug, 2024 12.3 12.3 11.6 11.69 -
14 Aug, 2024 11.98 12.44 11.98 12.42 -
13 Aug, 2024 12.04 12.18 12.03 12.03 -
12 Aug, 2024 11.98 12.11 11.98 12.09 -