2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 12.47 12.64 12.47 12.48 -
25 Jul, 2024 12.52 12.52 12.52 12.52 -
24 Jul, 2024 12.66 12.78 12.66 12.76 -
23 Jul, 2024 12.82 12.82 12.71 12.71 -
22 Jul, 2024 12.47 12.81 12.47 12.79 -
19 Jul, 2024 12.61 12.61 12.51 12.51 -
18 Jul, 2024 12.71 13.15 12.65 13.15 256.00
17 Jul, 2024 12.57 12.79 12.57 12.79 -
16 Jul, 2024 12.75 12.77 12.59 12.6 -
15 Jul, 2024 12.94 12.94 12.83 12.88 -