2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 13.28 13.67 13.28 13.44 -
27 Jun, 2024 13.11 13.48 13.11 13.35 -
26 Jun, 2024 12.87 13.16 12.87 13.07 -
25 Jun, 2024 12.99 13.11 12.91 12.91 -
24 Jun, 2024 13.02 13.05 12.99 13.05 -
21 Jun, 2024 13.16 13.28 13.16 13.23 -
20 Jun, 2024 12.91 13.18 12.91 13.17 -
19 Jun, 2024 13.1 13.18 12.91 12.91 -
18 Jun, 2024 13.76 13.76 13.13 13.16 13.00
17 Jun, 2024 13.01 13.75 13.01 13.75 -