2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 11.81 12.02 11.81 11.98 2300.00
08 Aug, 2024 11.9 11.9 11.68 11.83 -
07 Aug, 2024 11.66 12.11 11.66 12.01 -
06 Aug, 2024 11.26 11.78 11.26 11.43 -
05 Aug, 2024 11.43 11.43 11.13 11.21 -
02 Aug, 2024 12.47 12.47 11.56 11.6 4.00
01 Aug, 2024 12.47 12.47 12.47 12.47 -
31 Jul, 2024 12.47 12.47 12.47 12.47 -
30 Jul, 2024 12.47 12.47 12.47 12.47 -
29 Jul, 2024 12.47 12.69 12.47 12.69 500.00