2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 10.2 10.33 10.2 10.2 -
12 Dec, 2024 10.37 10.38 10.21 10.21 -
11 Dec, 2024 10.46 10.53 10.4 10.4 -
10 Dec, 2024 10.37 10.56 10.37 10.53 -
09 Dec, 2024 10.3 10.55 10.3 10.45 -
06 Dec, 2024 10.51 10.65 10.51 10.54 -
05 Dec, 2024 10.31 10.48 10.22 10.47 -
04 Dec, 2024 10.38 10.5 10.38 10.5 -
03 Dec, 2024 10.17 10.43 10.17 10.43 -
02 Dec, 2024 10.79 10.79 10.24 10.24 -