2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 8.4 8.53 8.37 8.37 -
25 Oct, 2023 8.81 8.84 8.44 8.52 -
24 Oct, 2023 8.8 8.94 8.8 8.85 -
23 Oct, 2023 9.03 9.06 8.78 8.78 -
20 Oct, 2023 9.06 9.15 8.99 9.04 -
19 Oct, 2023 9.06 9.15 8.99 9.07 -
18 Oct, 2023 8.81 9.31 8.81 9.31 -
17 Oct, 2023 8.53 8.84 8.53 8.84 -
16 Oct, 2023 8.48 8.57 8.48 8.55 -
13 Oct, 2023 8.44 8.53 8.44 8.53 -