2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 9.31 9.59 9.31 9.55 -
22 Nov, 2023 9.32 9.36 9.3 9.3 -
21 Nov, 2023 9.47 9.52 9.35 9.38 -
20 Nov, 2023 9.18 9.53 9.18 9.47 -
17 Nov, 2023 9.07 9.07 9.07 9.07 -
16 Nov, 2023 9.06 9.06 9.06 9.06 -
15 Nov, 2023 8.78 9.12 8.78 9.11 -
14 Nov, 2023 8.94 8.99 8.69 8.74 -
13 Nov, 2023 8.86 8.9 8.86 8.9 -
10 Nov, 2023 8.95 8.95 8.7 8.7 -