2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.83 9.83 9.73 9.74 -
06 Dec, 2023 9.93 9.93 9.86 9.9 -
05 Dec, 2023 10.3 10.3 9.94 9.94 -
04 Dec, 2023 10.42 10.49 10.39 10.43 -
01 Dec, 2023 10.01 10.14 10.01 10.14 -
30 Nov, 2023 10.04 10.15 10.0 10.0 -
29 Nov, 2023 9.8 10.09 9.8 10.09 150.00
28 Nov, 2023 9.81 9.81 9.69 9.81 -
27 Nov, 2023 9.83 9.91 9.81 9.81 -
24 Nov, 2023 9.52 9.84 9.52 9.84 -