2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 11.18 11.3 11.18 11.21 -
08 Jan, 2024 11.41 11.42 11.24 11.24 -
05 Jan, 2024 11.44 11.57 11.44 11.57 -
04 Jan, 2024 11.0 11.44 11.0 11.44 -
03 Jan, 2024 10.9 10.94 10.88 10.9 -
02 Jan, 2024 10.55 10.55 10.55 10.55 -
29 Dec, 2023 10.65 10.68 10.65 10.68 -
28 Dec, 2023 10.61 10.61 10.59 10.61 -
27 Dec, 2023 10.96 10.96 10.96 10.96 -
22 Dec, 2023 10.52 10.52 10.52 10.52 -