2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.02 12.42 12.02 12.42 -
05 Feb, 2024 11.91 12.11 11.88 11.98 -
02 Feb, 2024 12.26 12.26 11.86 12.0 -
01 Feb, 2024 12.04 12.35 12.04 12.25 -
31 Jan, 2024 12.23 12.34 12.23 12.27 -
30 Jan, 2024 12.42 12.51 12.27 12.32 -
29 Jan, 2024 12.7 12.89 12.36 12.36 -
26 Jan, 2024 12.62 12.8 12.5 12.72 -
25 Jan, 2024 12.69 12.75 12.6 12.6 -
24 Jan, 2024 12.23 12.68 12.23 12.61 -