2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 13.1 13.21 12.94 12.95 -
19 Feb, 2024 13.02 13.2 13.02 13.2 -
16 Feb, 2024 12.99 13.13 12.99 13.04 -
15 Feb, 2024 13.3 13.38 12.95 12.95 -
14 Feb, 2024 12.82 13.45 12.82 13.32 -
13 Feb, 2024 13.03 13.32 13.03 13.32 33.00
12 Feb, 2024 13.18 13.4 12.73 12.92 -
09 Feb, 2024 13.05 13.22 12.87 13.17 -
08 Feb, 2024 12.49 13.18 12.49 13.17 -
07 Feb, 2024 12.51 12.61 12.2 12.57 -