2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 12.97 13.0 12.94 12.96 -
04 Mar, 2024 13.23 13.34 13.15 13.15 -
01 Mar, 2024 12.91 13.25 12.89 13.23 -
29 Feb, 2024 13.5 13.5 12.9 12.92 -
28 Feb, 2024 13.07 13.62 13.07 13.54 -
27 Feb, 2024 13.19 13.19 13.02 13.11 -
26 Feb, 2024 13.31 13.48 13.21 13.29 -
23 Feb, 2024 13.28 13.57 13.28 13.37 -
22 Feb, 2024 13.17 13.34 13.17 13.34 -
21 Feb, 2024 12.92 12.98 12.77 12.98 -