2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 12.75 12.78 12.67 12.72 -
25 Mar, 2024 12.77 12.79 12.75 12.75 -
22 Mar, 2024 12.93 13.05 12.82 12.82 -
21 Mar, 2024 12.77 13.05 12.77 13.02 -
20 Mar, 2024 13.06 13.06 12.76 12.78 -
19 Mar, 2024 13.05 13.29 13.04 13.05 -
18 Mar, 2024 12.88 13.27 12.88 13.09 -
15 Mar, 2024 12.91 13.07 12.91 13.03 -
14 Mar, 2024 12.95 13.09 12.93 12.93 -
13 Mar, 2024 13.16 13.21 13.08 13.08 -