2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 12.63 12.63 12.17 12.23 -
22 Jan, 2024 12.92 12.92 12.53 12.66 10.00
19 Jan, 2024 12.27 12.58 12.27 12.48 500.00
18 Jan, 2024 12.07 12.07 12.03 12.03 -
17 Jan, 2024 11.88 12.18 11.88 12.02 -
16 Jan, 2024 11.65 12.15 11.65 12.12 -
15 Jan, 2024 11.93 11.93 11.79 11.81 -
12 Jan, 2024 11.73 12.04 11.73 12.04 -
11 Jan, 2024 11.7 11.78 11.5 11.78 -
10 Jan, 2024 11.05 11.78 11.05 11.64 -