2020 Bulkers Ltd (0FF.SG)

EUR 10.12

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 10.66 10.66 10.66 10.66 -
20 Dec, 2023 10.67 10.67 10.67 10.67 -
19 Dec, 2023 10.67 10.67 10.67 10.67 -
18 Dec, 2023 10.25 10.25 10.25 10.25 -
15 Dec, 2023 10.2 10.33 10.2 10.31 -
14 Dec, 2023 10.05 10.25 10.05 10.2 -
13 Dec, 2023 9.82 9.99 9.73 9.9 -
12 Dec, 2023 10.01 10.01 9.85 9.85 -
11 Dec, 2023 9.81 10.12 9.81 9.97 -
08 Dec, 2023 9.74 9.97 9.74 9.83 -