Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 146.2 | 146.4 | 138.2 | 139.4 | 190.78 Thousand |
| 21 Feb, 2025 | 145.6 | 148.0 | 144.2 | 146.8 | 109.14 Thousand |
| 20 Feb, 2025 | 143.2 | 145.6 | 142.4 | 144.6 | 33.43 Thousand |
| 19 Feb, 2025 | 144.4 | 146.0 | 141.6 | 143.2 | 70.42 Thousand |
| 18 Feb, 2025 | 140.0 | 144.0 | 139.4 | 143.8 | 90.22 Thousand |
| 17 Feb, 2025 | 136.2 | 140.0 | 136.0 | 139.8 | 64.07 Thousand |
| 14 Feb, 2025 | 135.0 | 140.6 | 135.0 | 137.6 | 91.72 Thousand |
| 13 Feb, 2025 | 133.0 | 135.8 | 131.6 | 134.6 | 55.42 Thousand |
| 12 Feb, 2025 | 130.0 | 133.6 | 130.0 | 132.8 | 54.5 Thousand |
| 11 Feb, 2025 | 127.0 | 131.0 | 126.8 | 130.0 | 40.76 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX