Zinzino AB (publ) (ZZ-B.ST)
SEK 152.2
(-1.68%)
SEK 152.2
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 154.6 | 155.8 | 151.8 | 152.2 | 12.92 Thousand |
| 15 Apr, 2025 | 150.2 | 153.2 | 149.4 | 151.4 | 27.68 Thousand |
| 14 Apr, 2025 | 149.8 | 149.8 | 146.6 | 148.0 | 19.61 Thousand |
| 11 Apr, 2025 | 143.4 | 147.8 | 141.0 | 144.8 | 39.33 Thousand |
| 10 Apr, 2025 | 146.2 | 149.8 | 141.6 | 143.6 | 51.29 Thousand |
| 09 Apr, 2025 | 135.0 | 141.0 | 135.0 | 139.8 | 45.64 Thousand |
| 08 Apr, 2025 | 137.6 | 143.6 | 137.0 | 141.2 | 55.8 Thousand |
| 07 Apr, 2025 | 136.0 | 141.6 | 123.0 | 136.2 | 161.18 Thousand |
| 04 Apr, 2025 | 146.6 | 149.6 | 138.0 | 139.8 | 146.51 Thousand |
| 03 Apr, 2025 | 150.0 | 155.6 | 141.2 | 146.0 | 110.05 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX