Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 215.0 | 220.0 | 211.5 | 216.0 | 64.65 Thousand |
| 18 Jun, 2025 | 204.5 | 218.0 | 204.0 | 215.5 | 114.59 Thousand |
| 17 Jun, 2025 | 204.0 | 204.5 | 200.0 | 204.5 | 82.2 Thousand |
| 16 Jun, 2025 | 199.0 | 204.5 | 197.0 | 202.5 | 83 Thousand |
| 13 Jun, 2025 | 198.0 | 200.0 | 193.0 | 198.4 | 73.91 Thousand |
| 12 Jun, 2025 | 198.0 | 199.4 | 195.8 | 198.0 | 61.05 Thousand |
| 11 Jun, 2025 | 195.2 | 199.0 | 194.2 | 198.0 | 81.85 Thousand |
| 10 Jun, 2025 | 188.2 | 197.0 | 187.6 | 195.2 | 134.7 Thousand |
| 09 Jun, 2025 | 198.0 | 198.0 | 187.4 | 188.0 | 122.66 Thousand |
| 05 Jun, 2025 | 196.4 | 199.0 | 195.6 | 198.0 | 51.89 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX