Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 196.4 | 199.0 | 195.6 | 198.0 | 51.89 Thousand |
| 04 Jun, 2025 | 193.2 | 203.0 | 191.2 | 195.4 | 146.64 Thousand |
| 03 Jun, 2025 | 191.0 | 194.2 | 189.0 | 192.2 | 135.81 Thousand |
| 02 Jun, 2025 | 189.2 | 195.8 | 188.2 | 190.0 | 104.43 Thousand |
| 30 May, 2025 | 200.0 | 200.0 | 189.2 | 189.8 | 160.18 Thousand |
| 28 May, 2025 | 190.2 | 196.0 | 190.2 | 194.0 | 76.03 Thousand |
| 27 May, 2025 | 191.6 | 192.4 | 187.6 | 190.2 | 67.82 Thousand |
| 26 May, 2025 | 192.0 | 195.0 | 186.4 | 192.0 | 71.96 Thousand |
| 23 May, 2025 | 193.4 | 197.2 | 186.6 | 191.6 | 91.54 Thousand |
| 22 May, 2025 | 194.0 | 194.0 | 187.2 | 191.6 | 75.81 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX