Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 180.2 182.0 178.2 181.0 54.62 Thousand
06 May, 2025 185.2 185.2 176.6 179.8 107.52 Thousand
05 May, 2025 174.6 181.0 173.0 180.4 109.92 Thousand
02 May, 2025 171.4 175.6 170.0 174.0 57.5 Thousand
30 Apr, 2025 168.4 174.4 166.4 170.2 65.64 Thousand
29 Apr, 2025 163.0 168.6 162.8 168.6 51.3 Thousand
28 Apr, 2025 168.0 168.0 161.4 163.4 40.01 Thousand
25 Apr, 2025 163.0 168.6 162.6 165.0 44.73 Thousand
24 Apr, 2025 164.2 164.2 158.8 162.2 56.32 Thousand
23 Apr, 2025 158.2 164.2 152.0 164.2 138.51 Thousand