Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 158.2 164.2 152.0 164.2 138.51 Thousand
22 Apr, 2025 152.2 157.0 152.2 155.6 53.83 Thousand
17 Apr, 2025 154.6 155.8 151.8 152.2 12.92 Thousand
16 Apr, 2025 153.6 155.8 151.4 154.8 53.9 Thousand
15 Apr, 2025 150.2 153.4 149.4 152.6 41.76 Thousand
14 Apr, 2025 149.8 151.0 146.2 151.0 46.24 Thousand
11 Apr, 2025 143.4 147.8 141.0 144.8 39.33 Thousand
10 Apr, 2025 146.2 149.8 141.6 143.6 51.29 Thousand
09 Apr, 2025 135.0 141.0 135.0 139.8 45.64 Thousand
08 Apr, 2025 137.6 143.6 137.0 141.2 55.8 Thousand