Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 151.4 | 152.4 | 149.0 | 150.2 | 70.16 Thousand |
| 21 Mar, 2025 | 151.8 | 156.0 | 149.0 | 150.8 | 45.55 Thousand |
| 20 Mar, 2025 | 150.6 | 153.8 | 148.0 | 149.6 | 100.4 Thousand |
| 19 Mar, 2025 | 144.8 | 154.8 | 144.4 | 154.0 | 129.47 Thousand |
| 18 Mar, 2025 | 144.6 | 144.8 | 141.6 | 143.6 | 22.79 Thousand |
| 17 Mar, 2025 | 143.6 | 144.8 | 141.8 | 143.4 | 38.67 Thousand |
| 14 Mar, 2025 | 139.2 | 144.4 | 139.0 | 142.2 | 22.01 Thousand |
| 13 Mar, 2025 | 137.8 | 140.4 | 134.0 | 139.2 | 27.17 Thousand |
| 12 Mar, 2025 | 137.0 | 140.8 | 137.0 | 138.0 | 39.88 Thousand |
| 11 Mar, 2025 | 135.2 | 139.8 | 135.2 | 136.4 | 40.52 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX