Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 135.2 139.8 135.2 136.4 40.52 Thousand
10 Mar, 2025 141.6 145.2 134.4 134.8 51.78 Thousand
07 Mar, 2025 144.2 144.2 139.2 141.4 50.65 Thousand
06 Mar, 2025 146.6 148.4 141.0 143.0 78.34 Thousand
05 Mar, 2025 141.6 150.0 140.0 146.4 123.54 Thousand
04 Mar, 2025 137.8 142.8 137.6 140.0 94.44 Thousand
03 Mar, 2025 130.0 138.2 128.8 137.0 110.03 Thousand
28 Feb, 2025 125.0 130.6 124.2 129.8 83.98 Thousand
27 Feb, 2025 132.0 134.0 121.6 123.0 293.6 Thousand
26 Feb, 2025 136.0 137.6 134.0 135.4 70.44 Thousand