Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 127.0 131.0 126.8 130.0 40.76 Thousand
10 Feb, 2025 129.8 130.0 126.0 127.0 100.05 Thousand
07 Feb, 2025 131.0 133.4 129.0 129.2 113.86 Thousand
06 Feb, 2025 128.2 133.2 128.2 132.0 145.56 Thousand
05 Feb, 2025 115.0 128.8 114.0 127.2 235.85 Thousand
04 Feb, 2025 114.0 115.0 112.0 114.6 57.39 Thousand
03 Feb, 2025 110.0 114.2 109.2 113.8 74.62 Thousand
31 Jan, 2025 110.0 111.8 109.4 111.8 62 Thousand
30 Jan, 2025 107.2 110.4 107.2 110.0 46.84 Thousand
29 Jan, 2025 108.4 109.4 106.6 107.2 42.66 Thousand