Zinzino AB (publ) (ZZ-B.ST)

SEK 174.0

(2.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.6 108.8 104.6 108.4 65.66 Thousand
27 Jan, 2025 105.6 106.8 102.0 104.4 49.95 Thousand
24 Jan, 2025 106.0 106.8 104.6 106.6 40.59 Thousand
23 Jan, 2025 106.2 107.8 105.4 106.0 53.21 Thousand
22 Jan, 2025 104.2 106.6 102.2 106.2 101.52 Thousand
21 Jan, 2025 100.8 104.0 100.0 104.0 119.32 Thousand
20 Jan, 2025 100.4 100.8 99.0 100.6 25.25 Thousand
17 Jan, 2025 102.0 102.6 99.7 100.4 32.19 Thousand
16 Jan, 2025 99.5 102.6 99.5 101.6 109.49 Thousand
15 Jan, 2025 99.3 99.8 97.9 99.5 44.72 Thousand