Zinzino AB (publ) (ZZ-B.ST)
SEK 174.0
(2.23%)
SEK 174.0
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 198.0 | 198.0 | 189.0 | 194.4 | 191 Thousand |
| 20 May, 2025 | 187.6 | 204.5 | 185.0 | 198.0 | 229.24 Thousand |
| 19 May, 2025 | 191.2 | 191.6 | 180.0 | 188.0 | 114.65 Thousand |
| 16 May, 2025 | 191.4 | 199.0 | 189.0 | 191.4 | 156.39 Thousand |
| 15 May, 2025 | 190.2 | 193.0 | 188.6 | 189.8 | 89.08 Thousand |
| 14 May, 2025 | 191.8 | 193.0 | 188.6 | 190.0 | 104.82 Thousand |
| 13 May, 2025 | 190.2 | 194.6 | 186.0 | 190.6 | 99.77 Thousand |
| 12 May, 2025 | 180.2 | 190.0 | 177.6 | 189.0 | 107.49 Thousand |
| 09 May, 2025 | 181.0 | 181.6 | 178.4 | 180.4 | 46.26 Thousand |
| 08 May, 2025 | 181.0 | 181.2 | 175.8 | 181.0 | 63.95 Thousand |
ISRG
YOGISUNG
MAPA
METROPOLIS
6236
CKX