Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 233.5 | 241.0 | 232.5 | 240.0 | 212.04 Thousand |
| 07 Jun, 2024 | 236.5 | 237.0 | 231.5 | 235.5 | 97.26 Thousand |
| 05 Jun, 2024 | 234.0 | 237.0 | 229.0 | 237.0 | 108.24 Thousand |
| 04 Jun, 2024 | 237.5 | 238.5 | 231.5 | 234.0 | 97.28 Thousand |
| 03 Jun, 2024 | 242.0 | 242.0 | 231.0 | 238.5 | 262.93 Thousand |
| 31 May, 2024 | 241.5 | 242.0 | 237.5 | 241.5 | 574.63 Thousand |
| 30 May, 2024 | 238.0 | 242.0 | 236.5 | 241.0 | 101.67 Thousand |
| 29 May, 2024 | 239.5 | 242.0 | 232.0 | 238.0 | 233.85 Thousand |
| 28 May, 2024 | 235.0 | 242.5 | 231.5 | 242.5 | 227.34 Thousand |
| 27 May, 2024 | 223.5 | 235.0 | 223.5 | 235.0 | 196.44 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF