Yubico AB (YUBICO.ST)

SEK 191.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 201.5 206.0 200.5 203.5 151.14 Thousand
08 May, 2024 202.5 205.0 200.0 203.5 47.19 Thousand
07 May, 2024 203.5 204.0 197.0 202.0 140.45 Thousand
06 May, 2024 193.4 211.5 193.4 203.5 162.5 Thousand
03 May, 2024 192.2 197.0 191.4 193.2 180.18 Thousand
02 May, 2024 194.8 196.8 189.2 191.6 165.8 Thousand
30 Apr, 2024 196.0 198.0 193.0 194.8 103.35 Thousand
29 Apr, 2024 188.4 198.0 187.0 195.4 280.45 Thousand
26 Apr, 2024 183.6 194.0 183.6 190.0 282.85 Thousand
25 Apr, 2024 187.2 187.2 182.4 183.6 101.2 Thousand