Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 224.5 | 231.5 | 220.0 | 223.0 | 236.05 Thousand |
| 23 May, 2024 | 221.5 | 235.0 | 220.0 | 227.0 | 458.48 Thousand |
| 22 May, 2024 | 218.5 | 223.0 | 218.0 | 219.5 | 137.18 Thousand |
| 21 May, 2024 | 223.5 | 225.0 | 214.5 | 218.5 | 150.71 Thousand |
| 20 May, 2024 | 219.5 | 227.5 | 217.0 | 224.0 | 418.19 Thousand |
| 17 May, 2024 | 219.5 | 223.0 | 217.0 | 219.5 | 228.7 Thousand |
| 16 May, 2024 | 220.5 | 220.5 | 215.0 | 219.5 | 382.17 Thousand |
| 15 May, 2024 | 217.0 | 230.5 | 216.5 | 220.5 | 553.12 Thousand |
| 14 May, 2024 | 209.0 | 221.5 | 195.0 | 212.0 | 897.56 Thousand |
| 13 May, 2024 | 203.5 | 205.0 | 199.6 | 201.5 | 128.11 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF