Yubico AB (YUBICO.ST)

SEK 180.4

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 172.0 186.75 173.3 180.7 88.24 Thousand
14 Apr, 2025 179.0 180.95 175.85 176.45 45.14 Thousand
11 Apr, 2025 172.0 179.0 165.55 175.0 168 Thousand
10 Apr, 2025 183.75 183.75 167.7 170.2 549.55 Thousand
09 Apr, 2025 163.7 167.4 160.55 161.25 222.73 Thousand
08 Apr, 2025 174.8 175.55 165.0 170.1 306.33 Thousand
07 Apr, 2025 169.0 179.2 158.0 171.2 345.07 Thousand
04 Apr, 2025 190.0 194.6 173.6 179.2 187.23 Thousand
03 Apr, 2025 191.6 198.2 188.0 189.6 145.33 Thousand
02 Apr, 2025 193.6 196.6 188.0 196.4 78.65 Thousand