Yubico AB (YUBICO.ST)

SEK 175.5

(-3.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 190.0 194.6 173.6 179.2 187.23 Thousand
03 Apr, 2025 191.6 198.2 188.0 189.6 145.33 Thousand
02 Apr, 2025 193.6 196.6 188.0 196.4 78.65 Thousand
01 Apr, 2025 182.0 197.0 181.8 193.2 339.77 Thousand
31 Mar, 2025 182.8 182.8 175.8 181.0 230.24 Thousand
28 Mar, 2025 183.6 185.0 180.8 182.8 81.4 Thousand
27 Mar, 2025 184.4 186.6 183.6 184.6 97.69 Thousand
26 Mar, 2025 187.8 189.2 183.0 186.8 146.31 Thousand
25 Mar, 2025 186.8 190.2 185.0 188.4 143.65 Thousand
24 Mar, 2025 188.6 192.0 185.8 187.2 123.09 Thousand