Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 231.0 | 232.5 | 227.0 | 230.5 | 55.57 Thousand |
| 24 Jun, 2024 | 231.5 | 237.0 | 227.0 | 230.5 | 104.19 Thousand |
| 20 Jun, 2024 | 241.0 | 242.5 | 229.5 | 231.5 | 147.27 Thousand |
| 19 Jun, 2024 | 243.5 | 245.0 | 238.5 | 239.5 | 82.05 Thousand |
| 18 Jun, 2024 | 244.5 | 248.0 | 238.0 | 245.0 | 110.44 Thousand |
| 17 Jun, 2024 | 244.0 | 249.5 | 236.5 | 240.0 | 147.25 Thousand |
| 14 Jun, 2024 | 244.5 | 248.0 | 241.5 | 244.0 | 361.62 Thousand |
| 13 Jun, 2024 | 249.5 | 256.0 | 243.0 | 244.0 | 168.28 Thousand |
| 12 Jun, 2024 | 245.0 | 250.0 | 242.5 | 249.0 | 161.41 Thousand |
| 11 Jun, 2024 | 240.0 | 251.0 | 238.5 | 245.5 | 762.09 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF