Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 266.0 | 277.0 | 265.0 | 271.0 | 156.75 Thousand |
| 22 Jul, 2024 | 266.0 | 268.0 | 260.0 | 265.5 | 154.63 Thousand |
| 19 Jul, 2024 | 264.0 | 267.5 | 260.0 | 266.0 | 81.77 Thousand |
| 18 Jul, 2024 | 257.5 | 266.0 | 254.5 | 264.0 | 164.07 Thousand |
| 17 Jul, 2024 | 261.0 | 262.5 | 257.0 | 259.0 | 103.06 Thousand |
| 16 Jul, 2024 | 249.5 | 263.0 | 249.5 | 261.0 | 179.24 Thousand |
| 15 Jul, 2024 | 239.5 | 263.0 | 239.5 | 248.5 | 360.2 Thousand |
| 12 Jul, 2024 | 231.5 | 237.0 | 225.5 | 235.0 | 78.86 Thousand |
| 11 Jul, 2024 | 241.0 | 241.0 | 230.5 | 231.5 | 46.9 Thousand |
| 10 Jul, 2024 | 244.0 | 247.0 | 233.0 | 241.0 | 97.01 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF