Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 246.5 | 247.0 | 241.5 | 242.0 | 232.55 Thousand |
| 08 Jul, 2024 | 231.5 | 247.0 | 227.5 | 247.0 | 97.49 Thousand |
| 05 Jul, 2024 | 225.0 | 233.5 | 225.0 | 231.5 | 98.66 Thousand |
| 04 Jul, 2024 | 222.0 | 224.0 | 220.0 | 223.0 | 41.18 Thousand |
| 03 Jul, 2024 | 223.5 | 227.0 | 218.5 | 222.0 | 65.91 Thousand |
| 02 Jul, 2024 | 224.0 | 229.0 | 223.0 | 223.0 | 66.43 Thousand |
| 01 Jul, 2024 | 226.5 | 227.0 | 221.5 | 224.0 | 98.75 Thousand |
| 28 Jun, 2024 | 237.0 | 237.0 | 221.0 | 226.5 | 126.9 Thousand |
| 27 Jun, 2024 | 230.5 | 237.0 | 229.5 | 235.5 | 37.77 Thousand |
| 26 Jun, 2024 | 231.0 | 238.0 | 226.5 | 230.5 | 106 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF