Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 243.0 | 250.0 | 231.5 | 235.0 | 129.11 Thousand |
| 05 Aug, 2024 | 234.5 | 240.5 | 212.0 | 240.0 | 351.87 Thousand |
| 02 Aug, 2024 | 267.5 | 267.5 | 246.0 | 247.0 | 143.68 Thousand |
| 01 Aug, 2024 | 268.0 | 275.5 | 261.5 | 267.5 | 89.45 Thousand |
| 31 Jul, 2024 | 270.0 | 275.0 | 268.0 | 270.5 | 109.63 Thousand |
| 30 Jul, 2024 | 270.5 | 270.5 | 263.5 | 269.0 | 60.12 Thousand |
| 29 Jul, 2024 | 268.0 | 277.0 | 268.0 | 270.5 | 46.1 Thousand |
| 26 Jul, 2024 | 266.0 | 273.5 | 265.0 | 268.0 | 54.85 Thousand |
| 25 Jul, 2024 | 268.0 | 272.5 | 261.0 | 266.0 | 125.71 Thousand |
| 24 Jul, 2024 | 271.0 | 277.0 | 267.0 | 268.0 | 109.07 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF