Yubico AB (YUBICO.ST)

SEK 191.7

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 277.5 278.0 261.5 264.0 471.49 Thousand
02 Sep, 2024 285.0 287.5 272.0 277.5 183.82 Thousand
30 Aug, 2024 284.5 287.5 275.5 281.0 298.79 Thousand
29 Aug, 2024 290.0 291.5 275.5 284.5 392.53 Thousand
28 Aug, 2024 313.5 313.5 291.5 291.5 643.15 Thousand
27 Aug, 2024 311.5 314.0 306.5 314.0 146.52 Thousand
26 Aug, 2024 316.5 318.5 308.5 310.0 187.07 Thousand
23 Aug, 2024 299.5 319.5 297.0 319.5 257.78 Thousand
22 Aug, 2024 302.0 305.0 296.0 299.0 133.69 Thousand
21 Aug, 2024 305.0 310.0 297.5 298.0 276.87 Thousand