Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 215.5 | 232.5 | 215.0 | 223.5 | 827.4 Thousand |
| 16 Sep, 2024 | 218.0 | 219.5 | 213.5 | 216.5 | 385.57 Thousand |
| 13 Sep, 2024 | 209.5 | 219.0 | 204.5 | 217.0 | 1.22 Million |
| 12 Sep, 2024 | 254.5 | 257.0 | 205.0 | 210.0 | 2.07 Million |
| 11 Sep, 2024 | 267.5 | 268.0 | 250.0 | 250.0 | 749.45 Thousand |
| 10 Sep, 2024 | 258.0 | 267.5 | 258.0 | 267.5 | 279.75 Thousand |
| 09 Sep, 2024 | 253.0 | 264.0 | 253.0 | 257.5 | 181.47 Thousand |
| 06 Sep, 2024 | 255.5 | 263.5 | 249.0 | 253.0 | 338.64 Thousand |
| 05 Sep, 2024 | 264.0 | 266.5 | 255.0 | 257.0 | 503.51 Thousand |
| 04 Sep, 2024 | 259.0 | 273.5 | 254.0 | 267.0 | 301.9 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF