Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 255.0 | 262.0 | 251.0 | 254.0 | 229.75 Thousand |
| 14 Oct, 2024 | 266.5 | 268.0 | 249.5 | 255.0 | 233.88 Thousand |
| 11 Oct, 2024 | 266.0 | 268.0 | 261.5 | 266.5 | 197.18 Thousand |
| 10 Oct, 2024 | 269.0 | 274.0 | 259.0 | 267.5 | 240.1 Thousand |
| 09 Oct, 2024 | 269.5 | 272.5 | 266.0 | 269.0 | 87.51 Thousand |
| 08 Oct, 2024 | 271.5 | 278.5 | 265.0 | 269.0 | 345.17 Thousand |
| 07 Oct, 2024 | 264.0 | 274.5 | 262.5 | 273.0 | 265.43 Thousand |
| 04 Oct, 2024 | 245.0 | 269.0 | 241.0 | 264.0 | 518.05 Thousand |
| 03 Oct, 2024 | 233.5 | 246.0 | 232.5 | 245.0 | 147.68 Thousand |
| 02 Oct, 2024 | 238.5 | 243.0 | 233.0 | 234.5 | 241.01 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF