Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 285.0 | 294.5 | 280.5 | 281.0 | 221.48 Thousand |
| 28 Oct, 2024 | 280.0 | 286.0 | 276.5 | 284.5 | 144.57 Thousand |
| 25 Oct, 2024 | 284.5 | 287.5 | 280.0 | 280.0 | 157.51 Thousand |
| 24 Oct, 2024 | 276.0 | 287.0 | 275.0 | 284.5 | 236.72 Thousand |
| 23 Oct, 2024 | 260.5 | 279.5 | 260.5 | 279.5 | 280.9 Thousand |
| 22 Oct, 2024 | 256.0 | 261.5 | 253.5 | 261.0 | 106.82 Thousand |
| 21 Oct, 2024 | 250.0 | 261.5 | 250.0 | 254.5 | 124.88 Thousand |
| 18 Oct, 2024 | 248.0 | 254.0 | 246.5 | 251.0 | 82.93 Thousand |
| 17 Oct, 2024 | 252.5 | 253.5 | 248.5 | 250.0 | 183.84 Thousand |
| 16 Oct, 2024 | 248.5 | 258.0 | 246.5 | 253.0 | 155.88 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF