Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 249.0 | 253.0 | 238.5 | 242.0 | 163.6 Thousand |
| 30 Sep, 2024 | 253.0 | 257.0 | 245.0 | 250.0 | 207.7 Thousand |
| 27 Sep, 2024 | 255.5 | 258.5 | 246.0 | 253.0 | 338.68 Thousand |
| 26 Sep, 2024 | 243.0 | 260.0 | 243.0 | 255.5 | 546.4 Thousand |
| 25 Sep, 2024 | 230.0 | 243.0 | 229.0 | 242.5 | 273.01 Thousand |
| 24 Sep, 2024 | 234.5 | 235.0 | 225.0 | 230.5 | 384.46 Thousand |
| 23 Sep, 2024 | 226.5 | 237.5 | 225.0 | 234.5 | 410.13 Thousand |
| 20 Sep, 2024 | 227.0 | 233.0 | 223.5 | 225.0 | 276.09 Thousand |
| 19 Sep, 2024 | 220.0 | 227.5 | 219.0 | 227.0 | 335.07 Thousand |
| 18 Sep, 2024 | 224.5 | 228.0 | 214.0 | 217.0 | 509.47 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF