Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 259.0 | 274.0 | 256.0 | 270.0 | 219.01 Thousand |
| 11 Nov, 2024 | 268.0 | 272.0 | 254.5 | 260.0 | 211.76 Thousand |
| 08 Nov, 2024 | 274.0 | 274.5 | 266.5 | 267.5 | 111.52 Thousand |
| 07 Nov, 2024 | 268.0 | 276.5 | 267.0 | 268.5 | 117.04 Thousand |
| 06 Nov, 2024 | 271.5 | 280.5 | 268.0 | 268.5 | 162.79 Thousand |
| 05 Nov, 2024 | 271.0 | 273.5 | 265.0 | 270.5 | 107.9 Thousand |
| 04 Nov, 2024 | 263.0 | 278.0 | 260.0 | 272.0 | 158.37 Thousand |
| 01 Nov, 2024 | 259.0 | 263.5 | 257.5 | 259.5 | 103.01 Thousand |
| 31 Oct, 2024 | 270.0 | 270.0 | 258.0 | 258.0 | 191.31 Thousand |
| 30 Oct, 2024 | 281.0 | 281.5 | 267.0 | 272.0 | 167.67 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF