Yubico AB (YUBICO.ST)
SEK 191.7
(1.16%)
SEK 191.7
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 270.5 | 274.0 | 257.0 | 257.5 | 516.48 Thousand |
| 09 Dec, 2024 | 293.0 | 294.5 | 275.0 | 275.0 | 410.8 Thousand |
| 06 Dec, 2024 | 287.0 | 292.5 | 282.0 | 291.0 | 361.68 Thousand |
| 05 Dec, 2024 | 280.0 | 292.0 | 276.0 | 289.0 | 379.29 Thousand |
| 04 Dec, 2024 | 273.5 | 280.0 | 271.0 | 279.5 | 349.88 Thousand |
| 03 Dec, 2024 | 273.5 | 278.5 | 268.5 | 271.5 | 191.53 Thousand |
| 02 Dec, 2024 | 270.0 | 275.5 | 268.0 | 272.0 | 128.08 Thousand |
| 29 Nov, 2024 | 270.0 | 277.0 | 267.5 | 270.0 | 156.36 Thousand |
| 28 Nov, 2024 | 277.0 | 280.5 | 267.5 | 270.0 | 295.29 Thousand |
| 27 Nov, 2024 | 285.5 | 288.5 | 271.5 | 272.0 | 168.61 Thousand |
002102
SCA-A
APLD
002734
ELSA
CTUNF